智通财经APP数据显示浙江省00840自考历年试题，截止9月11日收盘浙江省00840自考历年试题，有8只股票创52周新高浙江省00840自考历年试题，其中怡园酒业(08146)、德宝集团控股(08436)、友川集团(01323)创高率位于前3位浙江省00840自考历年试题，分别为7.36%、5.48%、3.17%。另外有316只股票创52周新低，其中安悦国际控股(08245)、奥邦建筑(01615)、密迪斯肌(08307)创低率位于前三位，分别为-41.18%、-30.00%、-18.03%。

52周新高排行

股票名称收盘价最高价创高率怡园酒业(08146)1.6001.7507.36%德宝集团控股(08436)0.7200.7705.48%友川集团(01323)0.6000.6503.17%德斯控股(08437)1.3101.3902.96%迅销(06288)38.50038.5001.32%天福(06868)5.4305.4501.11%科联系统(00046)2.9902.9901.01%中国海洋石油(00883)13.96014.0800.28%

52周新低排行

股票名称收盘价最低价创低率安悦国际控股(08245)0.0270.020-41.18%奥邦建筑(01615)0.4300.420-30.00%密迪斯肌(08307)0.2550.250-18.03%环宇物流（亚洲）(06083)0.7800.620-17.33%富一国际控股(01470)0.4900.470-14.55%中国圣牧(01432)0.2700.260-13.33%凯富善集团控股(08512)0.2170.201-12.99%华隆金控(01682)0.3250.300-11.76%安领国际(08410)0.7500.710-11.25%盛良物流(08292)0.3550.340-10.53%金泰丰国际控股(08479)0.3600.305-10.29%凌锐控股(00784)0.3400.330-9.59%智美体育(01661)0.5100.480-9.43%恒达科技控股(01725)1.0300.980-9.26%亚投金融集团(00033)0.0530.051-8.93%新濠国际发展(00200)15.46015.100-8.48%香港信贷(01273)0.6100.560-8.20%光控精技(03302)0.8700.810-7.95%达力集团(00029)6.2306.030-7.94%中国公共采购(01094)0.0800.072-7.69%中新控股(08207)0.4250.420-7.69%美高梅中国(02282)11.98011.800-7.67%大同集团(00544)0.0550.050-7.41%倢冠控股(08606)0.2120.200-7.41%俊裕地基(01757)0.2600.255-7.27%天元医疗(00557)1.1100.930-7.00%泰锦控股(08321)0.0940.094-6.93%看通集团(01059)0.5600.560-6.67%中国核能科技(00611)0.7600.700-6.67%云智汇科技(01037)0.8500.840-6.67%丝路能源(08250)0.0310.028-6.67%高伟电子(01415)1.1601.150-6.50%新华汇富金融(00188)0.0740.072-6.49%君百延集团(08372)0.1090.103-6.36%宾仕国际(01705)1.0601.050-6.25%希望教育(01765)1.0901.050-6.25%建滔积层板(01888)6.3806.320-6.09%海隆控股(01623)0.8000.780-6.02%现代美容(00919)0.1950.188-6.00%超威动力(00951)3.1303.130-5.72%建滔集团(00148)22.65022.200-5.53%亚洲联网科技(00679)1.2001.200-5.51%光宇国际集团科技(01043)2.4402.410-5.49%银河娱乐(00027)48.10047.600-5.46%米技国际控股(01715)0.2700.260-5.45%童园国际(03830)0.2250.208-5.45%进阶发展(01667)0.2800.270-5.26%通达集团(00698)0.9600.930-5.10%中国透云(01332)0.0940.093-5.10%精英汇集团(01775)0.5600.560-5.08%富誉控股(08269)0.0570.057-5.00%三和建筑集团(03822)0.1820.173-4.95%中金金瑞中网－Ｕ(09186)7.7007.700-4.94%华人置业(00127)9.1009.080-4.82%易鑫集团(02858)2.2202.180-4.80%东胜旅游(00265)0.2180.203-4.69%吉利汽车(00175)14.06013.920-4.66%建溢集团(00638)1.5201.460-4.58%闽港控股(00181)0.2150.210-4.55%世纪建业(00079)0.4350.430-4.44%东盈控股(02113)0.4700.430-4.44%光大证券(06178)7.0507.000-4.37%格林国际控股(02700)0.1100.110-4.35%宝威控股(00024)0.2100.205-4.21%中国之信集团(08265)2.3802.280-4.20%圆通速递国际(06123)2.5702.520-4.18%南华金融(00619)0.0240.023-4.17%先施(00244)0.1620.161-4.17%璋利国际(01693)0.2350.230-4.17%京西国际(02339)0.9500.940-4.08%毛记葵涌(01716)1.2301.180-4.07%万成集团股份(01451)0.7300.710-4.05%北京汽车(01958)5.4605.450-4.05%保集健康(01246)0.0770.072-4.00%冠捷科技(00903)0.7300.730-3.95%亚太丝路投资(00767)0.1000.098-3.92%南南资源(01229)0.2550.245-3.92%万裕科技(00894)0.7800.750-3.85%松龄护老集团(01989)0.5200.510-3.77%百盛集团(03368)0.8000.770-3.75%远东发展(00035)3.8003.610-3.73%高富集团控股(00263)0.1490.130-3.70%高丰集团控股(02863)0.5400.520-3.70%国际商业结算(00147)0.1990.183-3.68%数字王国(00547)0.1070.105-3.67%中国宇天(08230)0.2400.240-3.61%光大永年(03699)0.8200.810-3.57%上海集优(02345)1.1101.080-3.57%金隅集团(02009)2.4902.450-3.54%ＡＶ策划推广(08419)0.4700.415-3.49%中华国际(01064)0.2220.222-3.48%堡狮龙国际(00592)0.2900.280-3.45%中船防务(00317)5.7505.670-3.41%ＸＬ二易亚中概股(07210)10.92010.920-3.36%大新银行集团(02356)14.76014.760-3.34%万达酒店发展(00169)0.6200.580-3.33%齐鲁高速(01576)1.7901.740-3.33%阅文集团(00772)44.00043.600-3.33%顺兴集团控股(01637)0.5300.530-3.28%汇丰中国翔龙基金(00820)8.3008.300-3.26%中国民航信息网络(00696)18.26017.800-3.23%云南水务(06839)2.1802.160-3.14%彩星玩具(00869)0.6500.630-3.08%福纺控股(08506)0.0950.095-3.06%红星美凯龙(01528)7.3307.330-3.04%AV CONCEPT HOLD(00595)0.3350.320-3.03%大连港(02880)0.9800.960-3.03%易还财务投资(08079)0.3450.325-2.99%杉杉品牌(01749)1.6401.630-2.98%西证国际证券(00812)0.1430.132-2.94%国安国际(00143)0.1700.165-2.94%天宝集团(01979)0.7000.660-2.94%大昌行集团(01828)3.0403.000-2.91%中国先锋医药(01345)1.7001.690-2.87%金沙中国有限公司(01928)32.35032.300-2.86%中金金瑞中网－Ｒ(83186)52.90053.100-2.84%工银南方中国－Ｒ(83167)54.95054.950-2.74%宝发控股(08532)0.1070.107-2.73%高力集团(01118)0.7200.720-2.70%寰亚传媒(08075)0.0800.073-2.67%广汇宝信(01293)1.9501.850-2.63%京能清洁能源(00579)1.5101.490-2.61%伊泰煤炭(03948)6.1906.060-2.57%前海健康(00911)0.0390.038-2.56%远洋集团(03377)3.4803.470-2.53%添利(00093)0.4100.390-2.50%应力控股(02663)0.4000.390-2.50%捷荣国际控股(02119)1.1901.180-2.48%力宝华润(00156)0.1600.158-2.47%长城汽车(02333)4.0603.960-2.46%浙江沪杭甬(00576)5.6205.600-2.44%大成食品(03999)0.4000.400-2.44%国泰君安国际(01788)1.2601.200-2.44%翠华控股(01314)0.8300.820-2.38%皇玺餐饮集团(08300)0.0840.082-2.38%江西铜业股份(00358)8.3408.320-2.35%中核国际(02302)2.5002.500-2.34%兴泸水务(02281)1.3001.260-2.33%和谐汽车(03836)2.6602.580-2.27%中金金瑞中网(03186)60.40060.700-2.25%金朝阳集团(00878)11.34011.340-2.24%力丰（集团）(00387)1.3201.320-2.22%中国建筑国际(03311)7.2807.180-2.18%万洲国际(00288)5.4205.410-2.17%晨鸣纸业(01812)4.7004.560-2.15%长寿花食品(01006)3.3403.250-2.11%泰凌医药(01011)1.4801.420-2.07%扬科集团(01460)0.1020.095-2.06%力宝(00226)2.8902.870-2.05%优库资源(02112)1.4701.450-2.03%中国中冶(01618)1.9701.940-2.02%嘉进投资国际(00310)0.0570.049-2.00%南方中创业板－Ｒ(83147)5.0005.000-1.96%耀才证券金融(01428)1.5301.510-1.95%东方大学城控股(08067)2.0202.020-1.94%浙江永安(08211)0.1520.152-1.94%佳兆业集团(01638)2.5602.560-1.92%博时ＦＡ５０(02832)6.1806.180-1.90%三星中国龙网(02812)11.44011.440-1.89%第一拖拉机股份(00038)2.1302.090-1.88%领航中国－Ｕ(09169)1.0501.050-1.87%保利置业集团(00119)2.6902.630-1.87%中远海运国际(00517)2.6602.630-1.87%安硕中国ＥＴＦ(02801)23.95023.950-1.84%绿景中国地产(00095)2.2502.140-1.83%未来ＭＳＣＩ中国(03040)29.90029.950-1.80%九兴控股(01836)7.8307.660-1.79%中国软实力(00139)0.0560.055-1.79%中广核电力(01816)1.7301.670-1.76%常满控股(08523)0.2800.280-1.75%中粮包装(00906)2.9002.810-1.75%浩泽净水(02014)1.7401.700-1.73%富豪国际(00078)4.1304.000-1.72%信达国际控股(00111)0.5900.580-1.69%御佳控股(03789)0.2900.290-1.69%慕容控股(01575)1.2101.170-1.68%象兴国际(08157)0.2370.234-1.68%国际娱乐(01009)1.1901.180-1.67%恩达集团控股(01480)1.1801.180-1.67%滨海投资(02886)1.2801.180-1.67%中国钱包(00802)0.2360.236-1.67%禹洲地产(01628)3.3803.300-1.64%鹰美(02368)3.0503.010-1.63%嘉华国际(00173)3.7303.720-1.59%金风科技(02208)7.5407.450-1.59%标智上证５０(03024)21.75021.750-1.58%海通国际(00665)2.5302.500-1.57%新兴光学(00125)2.5202.520-1.56%大唐发电(00991)1.9201.890-1.56%龙昇集团控股(06829)0.3150.315-1.56%英记茶庄集团(08241)0.3150.315-1.56%Ａ８新媒体(00800)0.3350.325-1.52%天业节水(00840)0.3650.325-1.52%光丽科技(06036)0.3250.325-1.52%博华太平洋(01076)0.0690.065-1.52%中联重科(01157)2.6602.610-1.51%云锋金融(00376)3.9403.940-1.50%希玛眼科(03309)4.6304.610-1.50%鳄鱼恤(00122)0.6800.670-1.47%魏桥纺织(02698)2.7402.710-1.45%博时ＦＡ５０－Ｒ(82832)5.4305.430-1.45%中国太保(02601)27.40027.150-1.45%未来沪深三百－Ｒ(83127)10.92010.920-1.44%天德化工(00609)0.6900.690-1.43%叙福楼集团(01978)0.7000.690-1.43%联众(06899)0.7600.690-1.43%宏基资本(02288)0.7500.700-1.41%中国华融(02799)1.4101.400-1.41%中远海控(01919)2.9002.860-1.38%同景新能源(08326)0.4250.360-1.37%百利保控股(00617)2.9502.930-1.35%国泰君安(02611)14.92014.660-1.35%众安在綫(06060)30.50030.200-1.31%江南集团(01366)0.3950.385-1.28%易亚中概股(03161)10.94010.940-1.26%ASM PACIFIC(00522)76.00074.800-1.25%新疆新鑫矿业(03833)0.8000.790-1.25%领航中国－Ｒ(83169)7.1407.160-1.24%中国龙工(03339)2.4202.390-1.24%中民筑友智造科技(00726)0.1650.160-1.23%环能国际(01102)0.0980.080-1.23%成都普天电缆股份(01202)0.8400.800-1.23%领航中国(03169)8.1508.140-1.21%泛海集团(00129)1.6401.630-1.21%中国电力(02380)1.6501.640-1.20%力宝专选中港地产(02824)66.85066.700-1.19%汛和集团(01591)0.0860.084-1.18%环科国际(00657)0.0860.085-1.16%思捷环球(00330)1.7101.710-1.16%天津港发展(03382)0.8700.860-1.15%中国能源建设(03996)0.8800.860-1.15%帝国集团环球控股(00776)2.7002.590-1.15%花样年控股(01777)0.9400.920-1.08%中国信达(01359)1.8801.880-1.05%REPUBLIC HC(08357)0.4950.480-1.03%安硕沪深三百(02846)24.05024.000-1.03%盛京银行(02066)3.9003.870-1.02%新世界发展(00017)9.8009.710-1.02%权威金融(00397)0.1000.098-1.01%中国外运(00598)2.9702.960-1.00%英皇国际(00163)2.0402.020-0.98%招商局中国基金(00133)10.34010.300-0.96%华荣能源(01101)0.1040.104-0.95%中国航天万源(01185)0.2100.209-0.95%广深铁路股份(00525)3.2403.230-0.92%正业国际(03363)1.1301.120-0.88%中国南方航空股份(01055)4.5704.550-0.87%深圳控股(00604)2.3102.280-0.87%招商局置地(00978)1.1501.140-0.87%标智香港１００(02825)23.95023.950-0.87%盈大地产(00432)2.3902.390-0.83%华南城(01668)1.2701.250-0.79%ＨＴＳＣ(06886)10.20010.080-0.79%腾讯控股(00700)308.000307.200-0.78%香港兴业国际(00480)3.8803.860-0.77%保华集团(00498)0.1320.131-0.76%重庆农村商业银行(03618)3.9703.970-0.75%拉夏贝尔(06116)6.9306.780-0.73%信德集团(00242)2.7302.720-0.73%嘉实明晟Ａ股－Ｒ(83118)11.10011.120-0.71%瑞声科技(02018)77.30077.050-0.71%南方中创业板(03147)5.7305.680-0.70%九龙仓集团(00004)21.70021.350-0.70%朗廷－ＳＳ(01270)2.8802.850-0.70%现代牙科(03600)1.5801.580-0.69%安硕亚洲除日(03010)50.65050.650-0.69%中国再保险(01508)1.4901.480-0.67%领航亚洲(02805)22.75022.600-0.66%ＦＬ二南方恒指(07200)9.1109.090-0.66%ＦＬ二南方国指(07288)7.6107.590-0.65%嘉实明晟Ａ股(03118)12.70012.700-0.63%ＦＬ二 三星国指(07228)6.3806.360-0.62%秦港股份(03369)1.7701.730-0.57%申万宏源(00218)1.7501.740-0.57%嘉里建设(00683)26.85026.550-0.56%威雅利(00854)3.8303.610-0.55%绿城中国(03900)7.3907.250-0.55%南方ＭＳＣＩ(03149)10.96010.960-0.54%大快活集团(00052)28.80027.800-0.54%开元产业信托(01275)1.9901.900-0.52%利丰(00494)1.9401.940-0.51%中集集团(02039)7.8407.840-0.51%庆铃汽车股份(01122)2.0502.030-0.49%赛迪顾问(08235)0.2300.204-0.49%中信证券(06030)12.84012.800-0.47%ＸＴＲ沪深三百(03049)6.5806.550-0.46%汉港控股(01663)0.2340.224-0.44%棠记控股(08305)0.2440.224-0.44%创维数码(00751)2.2902.270-0.44%重庆银行(01963)4.6004.560-0.44%恒指ＥＴＦ(02833)27.15027.150-0.37%洛阳钼业(03993)2.7502.730-0.36%首创置业(02868)2.8402.820-0.35%招商证券(06099)8.7208.600-0.35%绿色动力环保(01330)2.9702.930-0.34%领航亚洲－Ｒ(82805)19.88019.880-0.30%澳能建设(01183)1.0201.010-0.30%恒生中国企业(02828)106.900106.600-0.28%山东新华制药股份(00719)3.8203.790-0.26%恒基地产(00012)38.55038.350-0.26%粤丰环保(01381)4.0503.910-0.26%ＦＬ二未来国指(07230)7.9007.890-0.25%华夏Ａ国际通(03197)8.6208.620-0.23%广发证券(01776)9.0909.000-0.22%ＴＲ富时５０(03007)281.000281.800-0.21%ＢＭＯ亚太房地产(03121)10.22010.220-0.20%民生银行(01988)5.3705.360-0.19%标智沪深３００(02827)29.70029.700-0.17%安硕恒生指数(03115)96.80096.800-0.15%华夏沪深三百－Ｒ(83188)32.70032.700-0.15%海通证券(06837)6.7006.600-0.15%深圳高速公路股份(00548)6.7706.770-0.15%ＦＬ二 三星恒指(07205)7.5807.580-0.13%中国人寿(02628)16.68016.600-0.12%ＦＬ二未来恒指(07231)9.4909.490-0.11%南方ＭＳＣＩ－Ｒ(83149)9.6109.630-0.10%